AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 600 Value ($000) $8 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 600 Value ($000) $11 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 600 Value ($000) $10,776 Avg Close $19.18 Range $16.15 - $22.35