AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,463 Value ($000) $927 Avg Close $13.49 Range $11.16 - $16.35
Q3 2024
Shares 60,423 Value ($000) $679 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 88,280 Value ($000) $1,000 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 87,564 Value ($000) $1,344 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 90,901 Value ($000) $1,249 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 91,470 Value ($000) $1,172 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 90,817 Value ($000) $1,629 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 90,394 Value ($000) $1,333 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 90,062 Value ($000) $1,146 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 89,933 Value ($000) $1,083 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 89,642 Value ($000) $1,137 Avg Close $16.65 Range $11.93 - $21.42
Q4 2014
Shares 5,385 Value ($000) $289 Avg Close $40.79 Range $26.56 - $51.77