AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,114 Value ($000) $404 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 54,736 Value ($000) $1,569 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 53,765 Value ($000) $1,450 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 43,936 Value ($000) $1,432 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 43,295 Value ($000) $1,375 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 40,300 Value ($000) $1,294 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 32,008 Value ($000) $1,323 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 32,358 Value ($000) $1,229 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 26,514 Value ($000) $1,377 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 31,645 Value ($000) $1,646 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 31,136 Value ($000) $1,479 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 35,279 Value ($000) $1,775 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 40,958 Value ($000) $1,763 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 39,586 Value ($000) $1,848 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 39,586 Value ($000) $1,450 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 59,986 Value ($000) $1,698 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 56,434 Value ($000) $2,314 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 54,482 Value ($000) $2,307 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 65,370 Value ($000) $2,538 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 6,410 Value ($000) $256 Avg Close $43.35 Range $36.58 - $50.77