AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20
Q1 2020
Shares 364 Value ($000) $4 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 364 Value ($000) $10 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 106 Value ($000) $3 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,040 Value ($000) $33 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,146 Value ($000) $37 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,355 Value ($000) $56 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,355 Value ($000) $51 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 934 Value ($000) $49 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 934 Value ($000) $49 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 934 Value ($000) $44 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 934 Value ($000) $47 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 934 Value ($000) $40 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 934 Value ($000) $44 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 934 Value ($000) $34 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 934 Value ($000) $26 Avg Close $32.44 Range $23.88 - $40.02