AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 209 Value ($000) $9 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 209 Value ($000) $8 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 209 Value ($000) $11 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 209 Value ($000) $11 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 209 Value ($000) $10 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 209 Value ($000) $11 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 209 Value ($000) $9 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 209 Value ($000) $10 Avg Close $42.05 Range $35.02 - $48.94
Q3 2015
Shares 1,500 Value ($000) $58 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,500 Value ($000) $60 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,500 Value ($000) $79 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,500 Value ($000) $80 Avg Close $40.79 Range $26.56 - $51.77