AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 45,161 Value ($000) $1 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 62,807 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 22,248 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q4 2021
Shares 10,479 Value ($000) $188 Avg Close $19.18 Range $16.15 - $22.35
Q2 2021
Shares 70,946 Value ($000) $1,505 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 28,314 Value ($000) $677 Avg Close $19.29 Range $14.71 - $26.09
Q4 2018
Shares 60,840 Value ($000) $1,954 Avg Close $34.21 Range $29.12 - $40.97
Q1 2016
Shares 200,527 Value ($000) $8,224 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 62,764 Value ($000) $2,658 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 79,050 Value ($000) $3,070 Avg Close $39.12 Range $32.52 - $42.52
Q1 2015
Shares 54,829 Value ($000) $2,894 Avg Close $48.17 Range $43.63 - $53.25
Q3 2014
Shares 20,010 Value ($000) $710 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 5,443 Value ($000) $234 Avg Close $36.77 Range $30.04 - $42.31