AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,415 Value ($000) $237 Avg Close $22.75 Range $10.01 - $30.78

Q2 2019

Shares 18,493 Value ($000) $603 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 31,415 Value ($000) $997 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 11,115 Value ($000) $357 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 15,841 Value ($000) $655 Avg Close $38.31 Range $34.89 - $43.07

Q1 2018

Shares 7,941 Value ($000) $413 Avg Close $52.27 Range $45.24 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,415	$237	$22.75	$10.01 - $30.78
Q2 2019	18,493	$603	$31.92	$26.74 - $34.77
Q1 2019	31,415	$997	$33.11	$28.35 - $36.74
Q4 2018	11,115	$357	$34.21	$29.12 - $40.97
Q3 2018	15,841	$655	$38.31	$34.89 - $43.07
Q1 2018	7,941	$413	$52.27	$45.24 - $57.58