AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,702,650 Value ($000) $77,512 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,188,050 Value ($000) $59,012 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,544,775 Value ($000) $50,375 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,544,575 Value ($000) $49,056 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,542,800 Value ($000) $49,539 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,547,225 Value ($000) $63,947 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,529,500 Value ($000) $58,060 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,537,750 Value ($000) $79,901 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,634,200 Value ($000) $85,027 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,658,125 Value ($000) $78,744 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,714,625 Value ($000) $86,280 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 1,760,525 Value ($000) $74,470 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,917,525 Value ($000) $89,530 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 2,011,650 Value ($000) $73,647 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 2,014,325 Value ($000) $57,026 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 2,365,125 Value ($000) $96,994 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 2,586,625 Value ($000) $109,544 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 2,404,425 Value ($000) $93,364 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 2,404,425 Value ($000) $96,021 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 2,404,425 Value ($000) $126,906 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,401,225 Value ($000) $128,778 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,286,275 Value ($000) $81,118 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,219,775 Value ($000) $95,362 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,481,250 Value ($000) $90,814 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 2,469,925 Value ($000) $62,366 Avg Close $21.78 Range $17.89 - $25.64