AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,085 Value ($000) $2,117 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 64,271 Value ($000) $722 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 307,176 Value ($000) $4,310 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,166,936 Value ($000) $12,311 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 202,575 Value ($000) $2,915 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 158,113 Value ($000) $1,777 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 538,749 Value ($000) $6,104 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 592,881 Value ($000) $9,101 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 457,659 Value ($000) $6,135 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 645,605 Value ($000) $8,270 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 636,635 Value ($000) $11,420 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 576,721 Value ($000) $7,906 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 564,140 Value ($000) $7,175 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 552,553 Value ($000) $6,724 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 555,233 Value ($000) $7,161 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 556,488 Value ($000) $10,156 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 565,002 Value ($000) $11,113 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 547,344 Value ($000) $10,966 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 535,152 Value ($000) $11,350 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 546,144 Value ($000) $13,052 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 422,803 Value ($000) $6,669 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 360,562 Value ($000) $4,431 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 314,242 Value ($000) $4,107 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 367,947 Value ($000) $4,485 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 375,517 Value ($000) $10,770 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 365,128 Value ($000) $9,848 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 366,911 Value ($000) $11,965 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 371,677 Value ($000) $11,805 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 445,417 Value ($000) $14,302 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 445,647 Value ($000) $18,418 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 451,977 Value ($000) $17,157 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 947,855 Value ($000) $49,251 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 917,647 Value ($000) $47,745 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 931,450 Value ($000) $44,234 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 996,590 Value ($000) $50,148 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 1,362,822 Value ($000) $57,647 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 1,268,065 Value ($000) $59,206 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 1,119,349 Value ($000) $40,979 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 817,516 Value ($000) $23,143 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 784,716 Value ($000) $32,181 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 784,416 Value ($000) $33,220 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 836,366 Value ($000) $32,476 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 888,026 Value ($000) $35,464 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 896,006 Value ($000) $47,291 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 51,476 Value ($000) $2,761 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 64,276 Value ($000) $2,281 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 124,776 Value ($000) $5,360 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 54,876 Value ($000) $2,008 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 51,376 Value ($000) $1,297 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,085	$2,117	$13.49	$11.16 - $16.35
Q3 2025	64,271	$722	$12.32	$10.90 - $14.01
Q2 2025	307,176	$4,310	$10.71	$8.50 - $12.45
Q1 2025	1,166,936	$12,311	$15.06	$10.06 - $19.10
Q4 2024	202,575	$2,915	$14.38	$10.57 - $18.20
Q3 2024	158,113	$1,777	$10.58	$9.07 - $11.98
Q2 2024	538,749	$6,104	$13.14	$10.96 - $15.61
Q1 2024	592,881	$9,101	$14.51	$12.78 - $16.15
Q4 2023	457,659	$6,135	$12.56	$10.86 - $14.67
Q3 2023	645,605	$8,270	$15.52	$12.50 - $19.08
Q2 2023	636,635	$11,420	$14.66	$12.65 - $17.99
Q1 2023	576,721	$7,906	$15.59	$12.53 - $17.64
Q4 2022	564,140	$7,175	$13.56	$11.65 - $15.18
Q3 2022	552,553	$6,724	$13.94	$11.85 - $15.71
Q2 2022	555,233	$7,161	$16.65	$11.93 - $21.42
Q1 2022	556,488	$10,156	$17.00	$12.44 - $19.76
Q4 2021	565,002	$11,113	$19.18	$16.15 - $22.35
Q3 2021	547,344	$10,966	$20.27	$18.28 - $22.19
Q2 2021	535,152	$11,350	$22.62	$19.64 - $26.04
Q1 2021	546,144	$13,052	$19.29	$14.71 - $26.09
Q4 2020	422,803	$6,669	$13.86	$10.63 - $18.63
Q3 2020	360,562	$4,431	$12.53	$10.71 - $15.10
Q2 2020	314,242	$4,107	$12.13	$8.25 - $22.80
Q1 2020	367,947	$4,485	$22.75	$10.01 - $30.78
Q4 2019	375,517	$10,770	$28.37	$24.34 - $31.46
Q3 2019	365,128	$9,848	$29.02	$24.06 - $34.63
Q2 2019	366,911	$11,965	$31.92	$26.74 - $34.77
Q1 2019	371,677	$11,805	$33.11	$28.35 - $36.74
Q4 2018	445,417	$14,302	$34.21	$29.12 - $40.97
Q3 2018	445,647	$18,418	$38.31	$34.89 - $43.07
Q2 2018	451,977	$17,157	$43.10	$36.28 - $51.83
Q1 2018	947,855	$49,251	$52.27	$45.24 - $57.58
Q4 2017	917,647	$47,745	$48.51	$44.11 - $52.26
Q3 2017	931,450	$44,234	$47.00	$41.44 - $52.88
Q2 2017	996,590	$50,148	$45.08	$39.53 - $50.42
Q1 2017	1,362,822	$57,647	$43.78	$37.97 - $48.32
Q4 2016	1,268,065	$59,206	$42.05	$35.02 - $48.94
Q3 2016	1,119,349	$40,979	$34.02	$26.06 - $38.09
Q2 2016	817,516	$23,143	$32.44	$23.88 - $40.02
Q1 2016	784,716	$32,181	$38.53	$33.31 - $41.95
Q4 2015	784,416	$33,220	$41.38	$35.68 - $45.00
Q3 2015	836,366	$32,476	$39.12	$32.52 - $42.52
Q2 2015	888,026	$35,464	$43.35	$36.58 - $50.77
Q1 2015	896,006	$47,291	$48.17	$43.63 - $53.25
Q4 2014	51,476	$2,761	$40.79	$26.56 - $51.77
Q3 2014	64,276	$2,281	$37.15	$32.46 - $41.48
Q2 2014	124,776	$5,360	$36.77	$30.04 - $42.31
Q1 2014	54,876	$2,008	$32.09	$23.63 - $37.60
Q4 2013	51,376	$1,297	$21.78	$17.89 - $25.64