AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $1 Avg Close $13.49 Range $11.16 - $16.35
Q3 2023
Shares 16 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q3 2022
Shares 742 Value ($000) $9 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 742 Value ($000) $9 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 742 Value ($000) $14 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,442 Value ($000) $26 Avg Close $19.18 Range $16.15 - $22.35
Q4 2019
Shares 200 Value ($000) $6 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 200 Value ($000) $5 Avg Close $29.02 Range $24.06 - $34.63