AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,590 Value ($000) $549 Avg Close $14.66 Range $12.65 - $17.99
Q4 2022
Shares 21,435 Value ($000) $273 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 21,435 Value ($000) $258 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 21,547 Value ($000) $273 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 28,533 Value ($000) $521 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 47,535 Value ($000) $854 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 48,373 Value ($000) $993 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 28,381 Value ($000) $602 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 29,604 Value ($000) $708 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 24,676 Value ($000) $389 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 24,676 Value ($000) $303 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 24,676 Value ($000) $323 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 26,036 Value ($000) $317 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 26,415 Value ($000) $758 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 29,797 Value ($000) $804 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 42,609 Value ($000) $1,389 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 43,547 Value ($000) $1,383 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 158,385 Value ($000) $5,086 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 163,038 Value ($000) $6,738 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 60,363 Value ($000) $2,291 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 60,921 Value ($000) $3,165 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 70,180 Value ($000) $3,651 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 81,070 Value ($000) $3,851 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 81,440 Value ($000) $4,099 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 82,850 Value ($000) $3,506 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 87,477 Value ($000) $4,085 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 84,098 Value ($000) $3,079 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 130,881 Value ($000) $3,705 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 250,013 Value ($000) $10,253 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 250,251 Value ($000) $10,598 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 119,701 Value ($000) $4,648 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 128,865 Value ($000) $5,147 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 92,235 Value ($000) $4,868 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 70,170 Value ($000) $3,763 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 69,880 Value ($000) $2,479 Avg Close $37.15 Range $32.46 - $41.48