AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 222,380 Value ($000) $11,926 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 224,430 Value ($000) $7,963 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 226,550 Value ($000) $9,733 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 225,860 Value ($000) $8,266 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 95,470 Value ($000) $2,411 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	222,380	$11,926	$40.79	$26.56 - $51.77
Q3 2014	224,430	$7,963	$37.15	$32.46 - $41.48
Q2 2014	226,550	$9,733	$36.77	$30.04 - $42.31
Q1 2014	225,860	$8,266	$32.09	$23.63 - $37.60
Q4 2013	95,470	$2,411	$21.78	$17.89 - $25.64