AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,676 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 14,835 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 15,294 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 14,794 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 15,270 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 17,394 Value ($000) $209 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 16,894 Value ($000) $214 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 18,514 Value ($000) $338 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 15,004 Value ($000) $269 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 16,324 Value ($000) $335 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 16,704 Value ($000) $354 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 12,104 Value ($000) $289 Avg Close $19.29 Range $14.71 - $26.09
Q1 2020
Shares 16,576 Value ($000) $202 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 11,170 Value ($000) $320 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 11,613 Value ($000) $313 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 9,131 Value ($000) $298 Avg Close $31.92 Range $26.74 - $34.77
Q4 2017
Shares 10,399 Value ($000) $541 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 10,572 Value ($000) $502 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 10,063 Value ($000) $506 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 11,922 Value ($000) $504 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 11,909 Value ($000) $556 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 14,304 Value ($000) $524 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 18,632 Value ($000) $527 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 13,784 Value ($000) $565 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 16,607 Value ($000) $703 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 16,556 Value ($000) $643 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 56,829 Value ($000) $2,269 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 184,302 Value ($000) $9,727 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 183,482 Value ($000) $9,840 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 171,333 Value ($000) $6,079 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 154,583 Value ($000) $6,641 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 143,540 Value ($000) $5,254 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 13,108 Value ($000) $331 Avg Close $21.78 Range $17.89 - $25.64