AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,095 Value ($000) $170 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 12,422 Value ($000) $196 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,477 Value ($000) $18 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 931 Value ($000) $12 Avg Close $12.13 Range $8.25 - $22.80
Q4 2019
Shares 4,706 Value ($000) $135 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,347 Value ($000) $36 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 883 Value ($000) $29 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 716 Value ($000) $23 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 248 Value ($000) $8 Avg Close $34.21 Range $29.12 - $40.97
Q2 2018
Shares 47 Value ($000) $2 Avg Close $43.10 Range $36.28 - $51.83