AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,991,521 Value ($000) $122,682 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 2,647,100 Value ($000) $112,105 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 2,771,995 Value ($000) $107,637 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 2,311,318 Value ($000) $92,302 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,941,413 Value ($000) $102,468 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,432,005 Value ($000) $76,798 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,213,174 Value ($000) $43,043 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,266,170 Value ($000) $54,395 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,436,976 Value ($000) $52,593 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,062,493 Value ($000) $26,828 Avg Close $21.78 Range $17.89 - $25.64