AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 41,197 Value ($000) $1,689 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 44,366 Value ($000) $1,879 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 54,170 Value ($000) $2,103 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 59,292 Value ($000) $2,368 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 73,012 Value ($000) $3,854 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 118,265 Value ($000) $6,343 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 41,393 Value ($000) $1,469 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 32,288 Value ($000) $1,387 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 49,872 Value ($000) $1,825 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 11,230 Value ($000) $284 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	41,197	$1,689	$38.53	$33.31 - $41.95
Q4 2015	44,366	$1,879	$41.38	$35.68 - $45.00
Q3 2015	54,170	$2,103	$39.12	$32.52 - $42.52
Q2 2015	59,292	$2,368	$43.35	$36.58 - $50.77
Q1 2015	73,012	$3,854	$48.17	$43.63 - $53.25
Q4 2014	118,265	$6,343	$40.79	$26.56 - $51.77
Q3 2014	41,393	$1,469	$37.15	$32.46 - $41.48
Q2 2014	32,288	$1,387	$36.77	$30.04 - $42.31
Q1 2014	49,872	$1,825	$32.09	$23.63 - $37.60
Q4 2013	11,230	$284	$21.78	$17.89 - $25.64