AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,163 Value ($000) $2,057 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,619,248 Value ($000) $18,200 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 1,049,910 Value ($000) $11,077 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 146,730 Value ($000) $2,558 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 806,269 Value ($000) $9,062 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 1,054,736 Value ($000) $11,950 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 48,393 Value ($000) $743 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 450,019 Value ($000) $6,183 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 639,489 Value ($000) $8,192 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 126,560 Value ($000) $2,270 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 537,542 Value ($000) $7,929 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 1,414,278 Value ($000) $18 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 1,982,089 Value ($000) $24,244 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,062,801 Value ($000) $14,017 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 200,667 Value ($000) $3,651 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,339,828 Value ($000) $24,090 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 45,332 Value ($000) $979 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 243,250 Value ($000) $5,177 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 214,155 Value ($000) $5,104 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 359,212 Value ($000) $5,661 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 683,851 Value ($000) $8,407 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 58,658 Value ($000) $766 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 5,613 Value ($000) $68 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 36,362 Value ($000) $1,042 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 71,691 Value ($000) $1,925 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 46,076 Value ($000) $1,514 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 60,903 Value ($000) $1,970 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 157,304 Value ($000) $5,034 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 70,711 Value ($000) $2,805 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 61,602 Value ($000) $2,338 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 32,987 Value ($000) $1,711 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 43,651 Value ($000) $2,273 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 154,518 Value ($000) $7,351 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 43,730 Value ($000) $2,200 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 342 Value ($000) $15 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 35,637 Value ($000) $1,663 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 109,670 Value ($000) $4,014 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 204,464 Value ($000) $5,803 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 56,582 Value ($000) $2,328 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 27,960 Value ($000) $1,186 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 44,565 Value ($000) $1,731 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 31,684 Value ($000) $1,266 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,868 Value ($000) $416 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 435,938 Value ($000) $23,401 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 581,834 Value ($000) $20,656 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 513,801 Value ($000) $22,069 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 523,554 Value ($000) $19,214 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 27,551 Value ($000) $695 Avg Close $21.78 Range $17.89 - $25.64