AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,879 Value ($000) $11,603 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 3,779,849 Value ($000) $42,410 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 3,480,630 Value ($000) $36,721 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 2,313,988 Value ($000) $40,333 Avg Close $14.38 Range $10.57 - $18.20
Q1 2021
Shares 97,800 Value ($000) $2,337 Avg Close $19.29 Range $14.71 - $26.09
Q2 2020
Shares 9,104,262 Value ($000) $118,993 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 412,803 Value ($000) $5,032 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 619,543 Value ($000) $16,709 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 221,900 Value ($000) $7,236 Avg Close $31.92 Range $26.74 - $34.77
Q4 2018
Shares 198,443 Value ($000) $6,372 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 8,600 Value ($000) $355 Avg Close $38.31 Range $34.89 - $43.07
Q1 2017
Shares 19,100 Value ($000) $808 Avg Close $43.78 Range $37.97 - $48.32