AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $767 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 630,000 Value ($000) $7,081 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 1,050,000 Value ($000) $11,078 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,006,019 Value ($000) $17,535 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 5,094,908 Value ($000) $57,267 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 629,322 Value ($000) $7,130 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 641,722 Value ($000) $9,850 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 634,822 Value ($000) $8,722 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 599,622 Value ($000) $7,681 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 650,422 Value ($000) $11,669 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 651,522 Value ($000) $9,610 Avg Close $15.59 Range $12.53 - $17.64
Q3 2022
Shares 4,639,270 Value ($000) $55,857 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 676,422 Value ($000) $8,577 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 706,422 Value ($000) $12,892 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 659,950 Value ($000) $11,853 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 642,550 Value ($000) $13,185 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 652,550 Value ($000) $13,841 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 699,350 Value ($000) $16,714 Avg Close $19.29 Range $14.71 - $26.09
Q3 2020
Shares 132,528 Value ($000) $1,629 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 472,322 Value ($000) $6,173 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 398,357 Value ($000) $4,856 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 489,882 Value ($000) $14,050 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 511,482 Value ($000) $13,795 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 515,882 Value ($000) $16,823 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 565,970 Value ($000) $17,975 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 570,392 Value ($000) $18,315 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 3,476,414 Value ($000) $143,680 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,081,690 Value ($000) $41,061 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 799,814 Value ($000) $41,558 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,007,214 Value ($000) $52,405 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,152,922 Value ($000) $54,752 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,199,448 Value ($000) $60,356 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,527,885 Value ($000) $106,930 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,142,116 Value ($000) $53,325 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 1,176,572 Value ($000) $43,074 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 6,296,233 Value ($000) $178,246 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 2,550,426 Value ($000) $104,593 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 3,358,917 Value ($000) $142,250 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,089,025 Value ($000) $42,287 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,223,267 Value ($000) $48,851 Avg Close $43.35 Range $36.58 - $50.77
Q3 2014
Shares 106,365 Value ($000) $3,774 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 21,065 Value ($000) $905 Avg Close $36.77 Range $30.04 - $42.31
Q4 2013
Shares 123,576 Value ($000) $3,120 Avg Close $21.78 Range $17.89 - $25.64