AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CYRUS CAPITAL PARTNERS, L.P.'s Holding History (CIK: 0001166564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,213 Value ($000) $581 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 32,213 Value ($000) $579 Avg Close $19.18 Range $16.15 - $22.35
Q1 2020
Shares 3,823,547 Value ($000) $46,609 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 3,823,547 Value ($000) $109,659 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,323,547 Value ($000) $62,666 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 2,323,547 Value ($000) $75,771 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 3,527,389 Value ($000) $112,030 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,402,662 Value ($000) $45,039 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,397,427 Value ($000) $57,756 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,505,267 Value ($000) $57,140 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,505,267 Value ($000) $78,214 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,500,000 Value ($000) $78,045 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,500,000 Value ($000) $71,235 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,500,000 Value ($000) $75,480 Avg Close $45.08 Range $39.53 - $50.42
Q4 2016
Shares 3,835,890 Value ($000) $179,098 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 3,835,890 Value ($000) $140,432 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 3,835,890 Value ($000) $108,594 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,665,506 Value ($000) $68,302 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,665,506 Value ($000) $70,534 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,665,506 Value ($000) $64,672 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 3,354,008 Value ($000) $133,942 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 3,354,008 Value ($000) $177,025 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 676,562 Value ($000) $36,284 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 676,562 Value ($000) $24,004 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,965,062 Value ($000) $127,379 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,268,567 Value ($000) $83,030 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 211,753 Value ($000) $5,347 Avg Close $21.78 Range $17.89 - $25.64