AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,647 Value ($000) $24,569 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,074,082 Value ($000) $23,313 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 4,449,046 Value ($000) $49,918 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 864,886 Value ($000) $9,125 Avg Close $15.06 Range $10.06 - $19.10
Q4 2021
Shares 1,107,950 Value ($000) $19,898,782 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 722,477 Value ($000) $14,825,228 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 608,794 Value ($000) $12,912,521 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 627,356 Value ($000) $14,993,808 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 924,638 Value ($000) $14,581,541 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 765,317 Value ($000) $9,405,746 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 512,749 Value ($000) $6,701,629 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 625,016 Value ($000) $7,618,945 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 561,806 Value ($000) $16,112,596 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 790,836 Value ($000) $21,328,847 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 621,504 Value ($000) $20,267,245 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 737,935 Value ($000) $23,436,816 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,111,838 Value ($000) $35,701,118 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 909,754 Value ($000) $37,600,133 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,058,502 Value ($000) $40,180,735 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 916,604 Value ($000) $47,626,744 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 486,003 Value ($000) $25,286,736 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 581,802 Value ($000) $27,629,778 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 454,006 Value ($000) $22,845,581 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 756,852 Value ($000) $32,014,839 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 169,073 Value ($000) $7,894,018 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 331,189 Value ($000) $12,124,829 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 224,248 Value ($000) $6,348,461 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 313,863 Value ($000) $12,871,521 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 120,604 Value ($000) $5,107,579 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 712,128 Value ($000) $27,651,931 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 488,803 Value ($000) $19,522,791 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 790,968 Value ($000) $41,747,290 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 506,894 Value ($000) $27,184,726 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 155,940 Value ($000) $5,532,706 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 43,198 Value ($000) $1,855,786 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 107,892 Value ($000) $3,783,770 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 144,727 Value ($000) $3,654,360 Avg Close $21.78 Range $17.89 - $25.64