AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,500 Value ($000) $213 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 7,500 Value ($000) $202 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 7,500 Value ($000) $245 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 7,500 Value ($000) $238 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 7,500 Value ($000) $241 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 7,500 Value ($000) $310 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 5,000 Value ($000) $190 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 6,473 Value ($000) $337 Avg Close $48.51 Range $44.11 - $52.26
Q4 2016
Shares 12,420 Value ($000) $580 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 12,420 Value ($000) $455 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 12,420 Value ($000) $352 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 12,420 Value ($000) $509 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 12,670 Value ($000) $537 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 12,670 Value ($000) $492 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 12,885 Value ($000) $515 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,785 Value ($000) $411 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 7,715 Value ($000) $414 Avg Close $40.79 Range $26.56 - $51.77