AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,472 Value ($000) $211 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 16,472 Value ($000) $296 Avg Close $14.66 Range $12.65 - $17.99
Q3 2017
Shares 155,846 Value ($000) $7,401 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 161,435 Value ($000) $8,123 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 166,983 Value ($000) $7,063 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 170,122 Value ($000) $7,943 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 184,167 Value ($000) $6,742 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 236,714 Value ($000) $6,701 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 221,409 Value ($000) $9,080 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 225,658 Value ($000) $9,557 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 222,249 Value ($000) $8,630 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 254,022 Value ($000) $10,144 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 278,329 Value ($000) $14,690 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 279,325 Value ($000) $14,980 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 333,785 Value ($000) $11,843 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 359,669 Value ($000) $15,451 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 529,660 Value ($000) $19,386 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 541,913 Value ($000) $13,683 Avg Close $21.78 Range $17.89 - $25.64