AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $3 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 150 Value ($000) $3 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 150 Value ($000) $3 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 150 Value ($000) $4 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 150 Value ($000) $2 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 650 Value ($000) $8 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 150 Value ($000) $2 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 150 Value ($000) $2 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 150 Value ($000) $4 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 150 Value ($000) $4 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 150 Value ($000) $5 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 150 Value ($000) $5 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 150 Value ($000) $5 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 150 Value ($000) $6 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 210 Value ($000) $8 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 210 Value ($000) $11 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 210 Value ($000) $11 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 210 Value ($000) $10 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 210 Value ($000) $11 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 420 Value ($000) $18 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 420 Value ($000) $20 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 420 Value ($000) $15 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 420 Value ($000) $12 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 420 Value ($000) $17 Avg Close $38.53 Range $33.31 - $41.95