AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,570 Value ($000) $20 Avg Close $13.49 Range $11.16 - $16.35

Q1 2025

Shares 64,866 Value ($000) $684 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 106,054 Value ($000) $1,849 Avg Close $14.38 Range $10.57 - $18.20

Q2 2023

Shares 11,157 Value ($000) $200 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 11,157 Value ($000) $165 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 11,157 Value ($000) $142 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 12,875 Value ($000) $155 Avg Close $13.94 Range $11.85 - $15.71

Q3 2021

Shares 65,603 Value ($000) $1,346 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 309,853 Value ($000) $6,572 Avg Close $22.62 Range $19.64 - $26.04

Q4 2019

Shares 47,963 Value ($000) $1,376 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 69,963 Value ($000) $1,887 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 15,903 Value ($000) $519 Avg Close $31.92 Range $26.74 - $34.77

Q4 2018

Shares 24,081 Value ($000) $773 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 20,451 Value ($000) $845 Avg Close $38.31 Range $34.89 - $43.07

Q1 2018

Shares 307,211 Value ($000) $15,963 Avg Close $52.27 Range $45.24 - $57.58

Q2 2017

Shares 40,108 Value ($000) $2,018 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 648,284 Value ($000) $27,422 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 983,274 Value ($000) $45,909 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 708,570 Value ($000) $25,941 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 77,256 Value ($000) $2,187 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 670,135 Value ($000) $27,482 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 30,391 Value ($000) $1,287 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 11,911 Value ($000) $463 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 209,811 Value ($000) $8,379 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 8,701 Value ($000) $459 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 10,301 Value ($000) $552 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 48,071 Value ($000) $1,706 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 48,238 Value ($000) $2,072 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 47,628 Value ($000) $1,743 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 37,905 Value ($000) $957 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,570	$20	$13.49	$11.16 - $16.35
Q1 2025	64,866	$684	$15.06	$10.06 - $19.10
Q4 2024	106,054	$1,849	$14.38	$10.57 - $18.20
Q2 2023	11,157	$200	$14.66	$12.65 - $17.99
Q1 2023	11,157	$165	$15.59	$12.53 - $17.64
Q4 2022	11,157	$142	$13.56	$11.65 - $15.18
Q3 2022	12,875	$155	$13.94	$11.85 - $15.71
Q3 2021	65,603	$1,346	$20.27	$18.28 - $22.19
Q2 2021	309,853	$6,572	$22.62	$19.64 - $26.04
Q4 2019	47,963	$1,376	$28.37	$24.34 - $31.46
Q3 2019	69,963	$1,887	$29.02	$24.06 - $34.63
Q2 2019	15,903	$519	$31.92	$26.74 - $34.77
Q4 2018	24,081	$773	$34.21	$29.12 - $40.97
Q3 2018	20,451	$845	$38.31	$34.89 - $43.07
Q1 2018	307,211	$15,963	$52.27	$45.24 - $57.58
Q2 2017	40,108	$2,018	$45.08	$39.53 - $50.42
Q1 2017	648,284	$27,422	$43.78	$37.97 - $48.32
Q4 2016	983,274	$45,909	$42.05	$35.02 - $48.94
Q3 2016	708,570	$25,941	$34.02	$26.06 - $38.09
Q2 2016	77,256	$2,187	$32.44	$23.88 - $40.02
Q1 2016	670,135	$27,482	$38.53	$33.31 - $41.95
Q4 2015	30,391	$1,287	$41.38	$35.68 - $45.00
Q3 2015	11,911	$463	$39.12	$32.52 - $42.52
Q2 2015	209,811	$8,379	$43.35	$36.58 - $50.77
Q1 2015	8,701	$459	$48.17	$43.63 - $53.25
Q4 2014	10,301	$552	$40.79	$26.56 - $51.77
Q3 2014	48,071	$1,706	$37.15	$32.46 - $41.48
Q2 2014	48,238	$2,072	$36.77	$30.04 - $42.31
Q1 2014	47,628	$1,743	$32.09	$23.63 - $37.60
Q4 2013	37,905	$957	$21.78	$17.89 - $25.64