AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,582,898 Value ($000) $192,896 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 13,670,800 Value ($000) $153,660 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 9,169,903 Value ($000) $102,886 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 8,654,634 Value ($000) $91,306 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 2,095,508 Value ($000) $36,525 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 41,424 Value ($000) $466 Avg Close $10.58 Range $9.07 - $11.98
Q4 2023
Shares 7,088,113 Value ($000) $97,391 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,844,808 Value ($000) $138,922 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 11,210,009 Value ($000) $201,108 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 10,912,749 Value ($000) $160,963 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 8,887,376 Value ($000) $113,047 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 3,790,513 Value ($000) $45,638 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 2,861,081 Value ($000) $36,279 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 8,959,525 Value ($000) $163,511 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 4,832,651 Value ($000) $86,794 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 10,120,611 Value ($000) $207,675 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 9,762,105 Value ($000) $207,054 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 4,547,675 Value ($000) $108,689 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 5,911,810 Value ($000) $93,229 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 135,922 Value ($000) $1,777 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 554,497 Value ($000) $6,759 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 9,612 Value ($000) $276 Avg Close $28.37 Range $24.34 - $31.46
Q4 2018
Shares 37,599 Value ($000) $1,207 Avg Close $34.21 Range $29.12 - $40.97
Q4 2015
Shares 692,489 Value ($000) $29,327 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 54,160 Value ($000) $2,103 Avg Close $39.12 Range $32.52 - $42.52
Q4 2014
Shares 1,095,334 Value ($000) $58,743 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,887,816 Value ($000) $102,460 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 3,538,274 Value ($000) $152,004 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 992,781 Value ($000) $36,335 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 940,727 Value ($000) $23,754 Avg Close $21.78 Range $17.89 - $25.64