AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 210,000 Value ($000) $2,360 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 210,000 Value ($000) $2,356 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 105,000 Value ($000) $1,108 Avg Close $15.06 Range $10.06 - $19.10
Q2 2018
Shares 35,000 Value ($000) $1,329 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 66,200 Value ($000) $3,440 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,200 Value ($000) $62 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,200 Value ($000) $57 Avg Close $47.00 Range $41.44 - $52.88