AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,200 Value ($000) $524 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 34,200 Value ($000) $384 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 69,256 Value ($000) $993 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 34,688 Value ($000) $366 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 34,715 Value ($000) $605 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 34,819 Value ($000) $391 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 35,754 Value ($000) $405 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 36,062 Value ($000) $554 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 36,025 Value ($000) $495 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 36,025 Value ($000) $461 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 36,876 Value ($000) $662 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 36,796 Value ($000) $543 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 70,208 Value ($000) $893 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 72,066 Value ($000) $868 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 72,066 Value ($000) $914 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 72,437 Value ($000) $1,322 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 29,867 Value ($000) $536 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 30,450 Value ($000) $625 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 30,630 Value ($000) $650 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 30,794 Value ($000) $736 Avg Close $19.29 Range $14.71 - $26.09
Q2 2016
Shares 32,211 Value ($000) $912 Avg Close $32.44 Range $23.88 - $40.02