AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 166,345 Value ($000) $2,553 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 181,643 Value ($000) $2,496 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 180,099 Value ($000) $2,307 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 190,589 Value ($000) $3,419 Avg Close $14.66 Range $12.65 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	166,345	$2,553	$14.51	$12.78 - $16.15
Q4 2023	181,643	$2,496	$12.56	$10.86 - $14.67
Q3 2023	180,099	$2,307	$15.52	$12.50 - $19.08
Q2 2023	190,589	$3,419	$14.66	$12.65 - $17.99