AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,759 Value ($000) $9,210 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,095,500 Value ($000) $12,313 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 131,149 Value ($000) $1,384 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 7,094 Value ($000) $124 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 80,836 Value ($000) $909 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 98,269 Value ($000) $1,113 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 60,438 Value ($000) $847 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 36,964 Value ($000) $508 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 108,207 Value ($000) $1,386 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 98,128 Value ($000) $1,760 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 137,678 Value ($000) $2,031 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 357,290 Value ($000) $4,545 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 352,805 Value ($000) $4,248 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 328,172 Value ($000) $4,161 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 286,004 Value ($000) $5,219 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 179,786 Value ($000) $3,229 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 130,444 Value ($000) $2,676 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 199,909 Value ($000) $4,241 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 130,967 Value ($000) $3,131 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,823 Value ($000) $29 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 823 Value ($000) $10 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 823 Value ($000) $11 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 823 Value ($000) $10 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 824 Value ($000) $23 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 824 Value ($000) $22 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 823 Value ($000) $27 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 822 Value ($000) $26 Avg Close $33.11 Range $28.35 - $36.74
Q3 2017
Shares 244,333 Value ($000) $11,603 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 202,384 Value ($000) $10,183 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 126,590 Value ($000) $5,354 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 121,243 Value ($000) $5,661 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 122,102 Value ($000) $4,470 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 115,117 Value ($000) $3,259 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 112,926 Value ($000) $4,631 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 104,433 Value ($000) $4,423 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 112,645 Value ($000) $4,374 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 286,211 Value ($000) $11,429 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 210,388 Value ($000) $11,104 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 127,815 Value ($000) $6,776 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 128,071 Value ($000) $4,544 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 212,625 Value ($000) $9,134 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 902,180 Value ($000) $33,020 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 687,716 Value ($000) $17,365 Avg Close $21.78 Range $17.89 - $25.64