AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,615 Value ($000) $761 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 49,605 Value ($000) $558 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 51,348 Value ($000) $1 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 51,326 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10
Q2 2024
Shares 18,913 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 14,316 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 2,522 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 2,522 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 14,177 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 509,814 Value ($000) $8 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 230,617 Value ($000) $3 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 214,175 Value ($000) $2,578 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 290,540 Value ($000) $3,684 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 109,987 Value ($000) $2,007 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 177,162 Value ($000) $3,181 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 12,968 Value ($000) $266 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 52,241 Value ($000) $1,108 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 75,004 Value ($000) $1,792 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 205,465 Value ($000) $3,240 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 279,154 Value ($000) $3,430 Avg Close $12.53 Range $10.71 - $15.10
Q1 2018
Shares 13,540 Value ($000) $703 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 13,540 Value ($000) $704 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 13,540 Value ($000) $643 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 13,565 Value ($000) $682 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 13,565 Value ($000) $573 Avg Close $43.78 Range $37.97 - $48.32
Q3 2016
Shares 132,765 Value ($000) $4,860 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 207,340 Value ($000) $5,869 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,579,672 Value ($000) $64,781 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 6,074,464 Value ($000) $257,253 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 5,607,382 Value ($000) $217,733 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 5,289,712 Value ($000) $211,243 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 2,622,663 Value ($000) $138,423 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,823,237 Value ($000) $151,409 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 3,760,731 Value ($000) $133,430 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,205,844 Value ($000) $94,762 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,632,064 Value ($000) $96,333 Avg Close $32.09 Range $23.63 - $37.60