AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,803,168 Value ($000) $196,323 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 12,643,324 Value ($000) $142,143 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 12,395,481 Value ($000) $139,107 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 12,415,724 Value ($000) $131,023 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 11,451,535 Value ($000) $199,660 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 11,444,215 Value ($000) $128,665 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 15,995,121 Value ($000) $181,009 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 15,898,791 Value ($000) $243,752 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 15,310,662 Value ($000) $210,093 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 14,960,160 Value ($000) $191,430 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 14,653,004 Value ($000) $262,507 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 14,197,531 Value ($000) $209,161 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 13,865,918 Value ($000) $176 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 13,396,547 Value ($000) $161,192 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 13,060,759 Value ($000) $165,443 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 12,745,105 Value ($000) $232,285 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 12,169,912 Value ($000) $218,247 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 12,125,687 Value ($000) $248,438 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 11,593,050 Value ($000) $245,477 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 11,648,400 Value ($000) $277,953 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 10,525,240 Value ($000) $165,722 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 8,767,795 Value ($000) $107,619 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 8,527,820 Value ($000) $111,328 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 6,420,658 Value ($000) $78,155 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 6,207,365 Value ($000) $177,757 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 6,078,930 Value ($000) $163,758 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 5,897,602 Value ($000) $192,069 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 5,758,200 Value ($000) $182,642 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 5,530,993 Value ($000) $177,362 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 5,164,802 Value ($000) $213,147 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 5,102,135 Value ($000) $193,370 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 4,961,071 Value ($000) $257,291 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,742,823 Value ($000) $246,358 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 4,764,562 Value ($000) $225,929 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 5,072,192 Value ($000) $254,884 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 5,297,036 Value ($000) $223,815 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 4,921,272 Value ($000) $229,553 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 4,755,161 Value ($000) $173,858 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 4,932,518 Value ($000) $139,439 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 4,864,854 Value ($000) $199,161 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 4,950,376 Value ($000) $209,282 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 5,254,557 Value ($000) $203,693 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 5,403,900 Value ($000) $215,450 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 5,546,302 Value ($000) $292,360 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 3,658,349 Value ($000) $196,168 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 3,617,676 Value ($000) $128,345 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 3,575,209 Value ($000) $153,581 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,030,945 Value ($000) $37,732 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 918,096 Value ($000) $23,181 Avg Close $21.78 Range $17.89 - $25.64