AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,660 Value ($000) $725 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 270,314 Value ($000) $2,852 Avg Close $15.06 Range $10.06 - $19.10

Q2 2024

Shares 231,140 Value ($000) $2,619 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,306,124 Value ($000) $20,049 Avg Close $14.51 Range $12.78 - $16.15

Q3 2023

Shares 4,637,832 Value ($000) $59,411 Avg Close $15.52 Range $12.50 - $19.08

Q1 2023

Shares 256,630 Value ($000) $3,785 Avg Close $15.59 Range $12.53 - $17.64

Q3 2021

Shares 80,315 Value ($000) $1,647 Avg Close $20.27 Range $18.28 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,660	$725	$10.71	$8.50 - $12.45
Q1 2025	270,314	$2,852	$15.06	$10.06 - $19.10
Q2 2024	231,140	$2,619	$13.14	$10.96 - $15.61
Q1 2024	1,306,124	$20,049	$14.51	$12.78 - $16.15
Q3 2023	4,637,832	$59,411	$15.52	$12.50 - $19.08
Q1 2023	256,630	$3,785	$15.59	$12.53 - $17.64
Q3 2021	80,315	$1,647	$20.27	$18.28 - $22.19