AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 49,207 Value ($000) $776 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 49,207 Value ($000) $633 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 99,410 Value ($000) $1,296 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 55,000 Value ($000) $680 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 165,347 Value ($000) $4,713 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 160,020 Value ($000) $4,331 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 160,020 Value ($000) $5,221 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 201,874 Value ($000) $6,411 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 207,461 Value ($000) $6,661 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 208,367 Value ($000) $8,611 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 211,657 Value ($000) $8,034 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 214,821 Value ($000) $11,162 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 165,273 Value ($000) $8,599 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 132,938 Value ($000) $6,313 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 106,717 Value ($000) $5,370 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 104,643 Value ($000) $4,426 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 99,948 Value ($000) $4,667 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 92,453 Value ($000) $3,385 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 89,021 Value ($000) $2,520 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 89,169 Value ($000) $3,657 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 82,693 Value ($000) $3,502 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 32,376 Value ($000) $1,257 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 27,353 Value ($000) $1,092 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 14,322 Value ($000) $756 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 2,867 Value ($000) $154 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 2,468 Value ($000) $88 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 2,468 Value ($000) $106 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	49,207	$776	$13.86	$10.63 - $18.63
Q3 2020	49,207	$633	$12.53	$10.71 - $15.10
Q2 2020	99,410	$1,296	$12.13	$8.25 - $22.80
Q1 2020	55,000	$680	$22.75	$10.01 - $30.78
Q4 2019	165,347	$4,713	$28.37	$24.34 - $31.46
Q3 2019	160,020	$4,331	$29.02	$24.06 - $34.63
Q2 2019	160,020	$5,221	$31.92	$26.74 - $34.77
Q1 2019	201,874	$6,411	$33.11	$28.35 - $36.74
Q4 2018	207,461	$6,661	$34.21	$29.12 - $40.97
Q3 2018	208,367	$8,611	$38.31	$34.89 - $43.07
Q2 2018	211,657	$8,034	$43.10	$36.28 - $51.83
Q1 2018	214,821	$11,162	$52.27	$45.24 - $57.58
Q4 2017	165,273	$8,599	$48.51	$44.11 - $52.26
Q3 2017	132,938	$6,313	$47.00	$41.44 - $52.88
Q2 2017	106,717	$5,370	$45.08	$39.53 - $50.42
Q1 2017	104,643	$4,426	$43.78	$37.97 - $48.32
Q4 2016	99,948	$4,667	$42.05	$35.02 - $48.94
Q3 2016	92,453	$3,385	$34.02	$26.06 - $38.09
Q2 2016	89,021	$2,520	$32.44	$23.88 - $40.02
Q1 2016	89,169	$3,657	$38.53	$33.31 - $41.95
Q4 2015	82,693	$3,502	$41.38	$35.68 - $45.00
Q3 2015	32,376	$1,257	$39.12	$32.52 - $42.52
Q2 2015	27,353	$1,092	$43.35	$36.58 - $50.77
Q1 2015	14,322	$756	$48.17	$43.63 - $53.25
Q4 2014	2,867	$154	$40.79	$26.56 - $51.77
Q3 2014	2,468	$88	$37.15	$32.46 - $41.48
Q2 2014	2,468	$106	$36.77	$30.04 - $42.31