AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 135,215 Value ($000) $2,076 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 130,219 Value ($000) $1,789 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 134,405 Value ($000) $1,722 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 136,870 Value ($000) $2,455 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 135,648 Value ($000) $2,001 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 91,975 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 91,585 Value ($000) $1,103 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 84,493 Value ($000) $1,071 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 84,016 Value ($000) $1,533 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 89,311 Value ($000) $1,604 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 100,020 Value ($000) $2,052 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 106,552 Value ($000) $2,260 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 106,814 Value ($000) $2,553 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 103,919 Value ($000) $1,639 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 93,398 Value ($000) $1,148 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 87,569 Value ($000) $1,145 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 70,839 Value ($000) $864 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 68,987 Value ($000) $1,979 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 73,502 Value ($000) $1,982 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 76,350 Value ($000) $2,490 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 77,751 Value ($000) $2,469 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 82,450 Value ($000) $2,647 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 92,007 Value ($000) $3,803 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 101,674 Value ($000) $3,860 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 108,801 Value ($000) $5,653 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 116,258 Value ($000) $6,049 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 120,119 Value ($000) $5,704 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 138,403 Value ($000) $6,964 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 147,305 Value ($000) $6,231 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 155,211 Value ($000) $7,247 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 163,195 Value ($000) $5,975 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 187,583 Value ($000) $5,310 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 209,388 Value ($000) $8,587 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 222,298 Value ($000) $9,414 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 239,566 Value ($000) $9,302 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 252,230 Value ($000) $10,073 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 268,526 Value ($000) $14,173 Avg Close $48.17 Range $43.63 - $53.25