AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,415 Value ($000) $282 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 7,367 Value ($000) $350 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 4,448 Value ($000) $224 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 7,647 Value ($000) $323 Avg Close $43.78 Range $37.97 - $48.32

Q1 2016

Shares 5,695 Value ($000) $234 Avg Close $38.53 Range $33.31 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,415	$282	$48.51	$44.11 - $52.26
Q3 2017	7,367	$350	$47.00	$41.44 - $52.88
Q2 2017	4,448	$224	$45.08	$39.53 - $50.42
Q1 2017	7,647	$323	$43.78	$37.97 - $48.32
Q1 2016	5,695	$234	$38.53	$33.31 - $41.95