AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,037 Value ($000) $147 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 26,231 Value ($000) $752 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 15,262 Value ($000) $412 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 36,226 Value ($000) $1,181 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 112,482 Value ($000) $3,572 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 29,596 Value ($000) $950 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 25,960 Value ($000) $1,073 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 36,046 Value ($000) $1,368 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 44,981 Value ($000) $2,337 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 45,334 Value ($000) $2,359 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 33,355 Value ($000) $1,584 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 44,106 Value ($000) $2,219 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 30,941 Value ($000) $1,309 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 76,376 Value ($000) $3,566 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 18,364 Value ($000) $672 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 39,122 Value ($000) $1,108 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 78,698 Value ($000) $3,227 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 78,698 Value ($000) $3,333 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 279,656 Value ($000) $10,859 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 145,441 Value ($000) $5,808 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 267,690 Value ($000) $14,129 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 20,455 Value ($000) $1,097 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 18,765 Value ($000) $666 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 34,158 Value ($000) $1,467 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,037	$147	$22.75	$10.01 - $30.78
Q4 2019	26,231	$752	$28.37	$24.34 - $31.46
Q3 2019	15,262	$412	$29.02	$24.06 - $34.63
Q2 2019	36,226	$1,181	$31.92	$26.74 - $34.77
Q1 2019	112,482	$3,572	$33.11	$28.35 - $36.74
Q4 2018	29,596	$950	$34.21	$29.12 - $40.97
Q3 2018	25,960	$1,073	$38.31	$34.89 - $43.07
Q2 2018	36,046	$1,368	$43.10	$36.28 - $51.83
Q1 2018	44,981	$2,337	$52.27	$45.24 - $57.58
Q4 2017	45,334	$2,359	$48.51	$44.11 - $52.26
Q3 2017	33,355	$1,584	$47.00	$41.44 - $52.88
Q2 2017	44,106	$2,219	$45.08	$39.53 - $50.42
Q1 2017	30,941	$1,309	$43.78	$37.97 - $48.32
Q4 2016	76,376	$3,566	$42.05	$35.02 - $48.94
Q3 2016	18,364	$672	$34.02	$26.06 - $38.09
Q2 2016	39,122	$1,108	$32.44	$23.88 - $40.02
Q1 2016	78,698	$3,227	$38.53	$33.31 - $41.95
Q4 2015	78,698	$3,333	$41.38	$35.68 - $45.00
Q3 2015	279,656	$10,859	$39.12	$32.52 - $42.52
Q2 2015	145,441	$5,808	$43.35	$36.58 - $50.77
Q1 2015	267,690	$14,129	$48.17	$43.63 - $53.25
Q4 2014	20,455	$1,097	$40.79	$26.56 - $51.77
Q3 2014	18,765	$666	$37.15	$32.46 - $41.48
Q2 2014	34,158	$1,467	$36.77	$30.04 - $42.31