AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,615 Value ($000) $163 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 10,615 Value ($000) $119 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 10,615 Value ($000) $119 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 10,615 Value ($000) $112 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 10,615 Value ($000) $185 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 18,780 Value ($000) $211 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 18,780 Value ($000) $213 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 23,375 Value ($000) $359 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 22,397 Value ($000) $308 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 13,247 Value ($000) $170 Avg Close $15.52 Range $12.50 - $19.08