AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,000 Value ($000) $528 Avg Close $15.06 Range $10.06 - $19.10
Q2 2024
Shares 79,245 Value ($000) $898 Avg Close $13.14 Range $10.96 - $15.61
Q4 2022
Shares 89,587 Value ($000) $1,140 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 8,963,130 Value ($000) $107,916 Avg Close $13.94 Range $11.85 - $15.71
Q4 2021
Shares 151,636 Value ($000) $2,723 Avg Close $19.18 Range $16.15 - $22.35
Q3 2019
Shares 8,820 Value ($000) $238 Avg Close $29.02 Range $24.06 - $34.63
Q3 2015
Shares 452,298 Value ($000) $17,563 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 453,545 Value ($000) $18,112 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 198,543 Value ($000) $10,479 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 182,517 Value ($000) $9,788 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 51,109 Value ($000) $1,813 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 23,603 Value ($000) $1,014 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 27,610 Value ($000) $1,011 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 216,514 Value ($000) $5,467 Avg Close $21.78 Range $17.89 - $25.64