AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 91,120 Value ($000) $1,012 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 91,120 Value ($000) $944 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 91,120 Value ($000) $2,221 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 91,120 Value ($000) $2,089 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 91,120 Value ($000) $2,526 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 91,120 Value ($000) $2,460 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 352,821 Value ($000) $9,630 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 352,821 Value ($000) $12,395 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 352,821 Value ($000) $11,384 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 352,821 Value ($000) $15,583 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 352,820 Value ($000) $15,604 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 352,820 Value ($000) $14,242 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 352,820 Value ($000) $15,090 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 352,820 Value ($000) $12,685 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 239,276 Value ($000) $11,172 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 1,013,276 Value ($000) $37,096 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 1,041,776 Value ($000) $29,492 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 1,041,776 Value ($000) $42,723 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 1,417,089 Value ($000) $60,013 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 1,875,708 Value ($000) $70,677 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 1,505,576 Value ($000) $60,125 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 1,505,576 Value ($000) $79,464 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 1,535,576 Value ($000) $82,352 Avg Close $40.79 Range $26.56 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	91,120	$1,012	$12.13	$8.25 - $22.80
Q1 2020	91,120	$944	$22.75	$10.01 - $30.78
Q4 2019	91,120	$2,221	$28.37	$24.34 - $31.46
Q3 2019	91,120	$2,089	$29.02	$24.06 - $34.63
Q2 2019	91,120	$2,526	$31.92	$26.74 - $34.77
Q1 2019	91,120	$2,460	$33.11	$28.35 - $36.74
Q4 2018	352,821	$9,630	$34.21	$29.12 - $40.97
Q3 2018	352,821	$12,395	$38.31	$34.89 - $43.07
Q2 2018	352,821	$11,384	$43.10	$36.28 - $51.83
Q1 2018	352,821	$15,583	$52.27	$45.24 - $57.58
Q4 2017	352,820	$15,604	$48.51	$44.11 - $52.26
Q3 2017	352,820	$14,242	$47.00	$41.44 - $52.88
Q2 2017	352,820	$15,090	$45.08	$39.53 - $50.42
Q1 2017	352,820	$12,685	$43.78	$37.97 - $48.32
Q4 2016	239,276	$11,172	$42.05	$35.02 - $48.94
Q3 2016	1,013,276	$37,096	$34.02	$26.06 - $38.09
Q2 2016	1,041,776	$29,492	$32.44	$23.88 - $40.02
Q1 2016	1,041,776	$42,723	$38.53	$33.31 - $41.95
Q4 2015	1,417,089	$60,013	$41.38	$35.68 - $45.00
Q3 2015	1,875,708	$70,677	$39.12	$32.52 - $42.52
Q2 2015	1,505,576	$60,125	$43.35	$36.58 - $50.77
Q1 2015	1,505,576	$79,464	$48.17	$43.63 - $53.25
Q4 2014	1,535,576	$82,352	$40.79	$26.56 - $51.77