AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 36 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61

Q3 2022

Shares 36 Value ($000) $0 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 36 Value ($000) $0 Avg Close $16.65 Range $11.93 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29	$0	$10.58	$9.07 - $11.98
Q2 2024	36	$0	$13.14	$10.96 - $15.61
Q3 2022	36	$0	$13.94	$11.85 - $15.71
Q2 2022	36	$0	$16.65	$11.93 - $21.42