AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45 Value ($000) $1 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 45 Value ($000) $1 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 45 Value ($000) $1 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 45 Value ($000) $1 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 45 Value ($000) $1 Avg Close $34.21 Range $29.12 - $40.97
Q3 2017
Shares 45 Value ($000) $2 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 45 Value ($000) $2 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 45 Value ($000) $2 Avg Close $43.78 Range $37.97 - $48.32