AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,958 Value ($000) $162 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 10,958 Value ($000) $139 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 10,958 Value ($000) $132 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 10,958 Value ($000) $139 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 11,038 Value ($000) $201 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 11,320 Value ($000) $203 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 10,432 Value ($000) $214 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 10,432 Value ($000) $221 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 10,432 Value ($000) $249 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 13,540 Value ($000) $214 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 16,040 Value ($000) $197 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 17,040 Value ($000) $223 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 193,686 Value ($000) $2,361 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 842,034 Value ($000) $24,150 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 720,147 Value ($000) $19,422 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 530,795 Value ($000) $17,309 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 422,570 Value ($000) $13,421 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 351,405 Value ($000) $11,284 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 295,715 Value ($000) $12,222 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 203,715 Value ($000) $7,733 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 171,215 Value ($000) $8,896 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 216,930 Value ($000) $11,287 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 243,672 Value ($000) $11,572 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 264,672 Value ($000) $13,320 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 316,876 Value ($000) $13,404 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 346,876 Value ($000) $16,196 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 521,819 Value ($000) $19,115 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 530,039 Value ($000) $15,005 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 519,319 Value ($000) $21,297 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 520,319 Value ($000) $22,035 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 619,843 Value ($000) $24,069 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 539,782 Value ($000) $21,556 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 541,032 Value ($000) $28,557 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 972,203 Value ($000) $52,139 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,067,533 Value ($000) $37,876 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,336,800 Value ($000) $57,429 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,570,497 Value ($000) $57,480 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,166,073 Value ($000) $29,442 Avg Close $21.78 Range $17.89 - $25.64