AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,121 Value ($000) $38 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,719 Value ($000) $35 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,719 Value ($000) $36 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,719 Value ($000) $41 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,719 Value ($000) $27 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,719 Value ($000) $21 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,719 Value ($000) $22 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,719 Value ($000) $21 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,719 Value ($000) $49 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,719 Value ($000) $46 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,719 Value ($000) $56 Avg Close $31.92 Range $26.74 - $34.77