AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 514 Value ($000) $6 Avg Close $10.58 Range $9.07 - $11.98
Q1 2024
Shares 327 Value ($000) $5 Avg Close $14.51 Range $12.78 - $16.15
Q1 2018
Shares 37 Value ($000) $2 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 52,842 Value ($000) $2,750 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 45,391 Value ($000) $2,155 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 53,280 Value ($000) $2,681 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 69,402 Value ($000) $2,937 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 74,609 Value ($000) $3,483 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 70,367 Value ($000) $2,576 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 86,427 Value ($000) $2,446 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 84,335 Value ($000) $3,459 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 70,212 Value ($000) $2,973 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 66,950 Value ($000) $2,600 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 109,914 Value ($000) $4,389 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 107,446 Value ($000) $5,671 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 105,727 Value ($000) $5,670 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 107,632 Value ($000) $3,819 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 102,360 Value ($000) $4,396 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 102,726 Value ($000) $3,759 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 145,926 Value ($000) $3,685 Avg Close $21.78 Range $17.89 - $25.64