AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,772,476 Value ($000) $88,492 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 4,753,934 Value ($000) $53,434 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 4,585,444 Value ($000) $51,449 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,565,723 Value ($000) $16,518 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,285,582 Value ($000) $22,408 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 5,254,955 Value ($000) $59,066 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 575,198 Value ($000) $6,517 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 5,975,199 Value ($000) $91,719 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 2,584,471 Value ($000) $35,511 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 3,075,382 Value ($000) $39,396 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 2,984,554 Value ($000) $53,543 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 5,475,280 Value ($000) $81 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 3,486,489 Value ($000) $44 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 2,115,606 Value ($000) $25,472 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,144,274 Value ($000) $52,549 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 586,532 Value ($000) $10,704 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,411,747 Value ($000) $25,355 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,577,631 Value ($000) $32,373 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,024,448 Value ($000) $21,729 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,486,985 Value ($000) $35,539 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 319,111 Value ($000) $5,032 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 56,054 Value ($000) $689 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 121,317 Value ($000) $1,586 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 149,075 Value ($000) $1,817 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 239,627 Value ($000) $6,873 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 88,760 Value ($000) $2,393 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 12,690 Value ($000) $414 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 298,281 Value ($000) $9,473 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,938,870 Value ($000) $62,257 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 2,006,471 Value ($000) $82,927 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,811,194 Value ($000) $68,753 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 164,776 Value ($000) $8,562 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 916,071 Value ($000) $47,663 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,975,146 Value ($000) $93,800 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 873,584 Value ($000) $43,959 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 673,100 Value ($000) $28,472 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,054,038 Value ($000) $49,213 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 188,349 Value ($000) $6,895 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 33,952 Value ($000) $961 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 47,294 Value ($000) $1,940 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 2,280,834 Value ($000) $96,593 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 771,855 Value ($000) $29,971 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 6,600 Value ($000) $264 Avg Close $43.35 Range $36.58 - $50.77
Q4 2014
Shares 284,478 Value ($000) $15,257 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 881,044 Value ($000) $31,259 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 349,051 Value ($000) $14,995 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,120,261 Value ($000) $41,002 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,057,839 Value ($000) $26,710 Avg Close $21.78 Range $17.89 - $25.64