AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 531,217 Value ($000) $5,960 Avg Close $10.71 Range $8.50 - $12.45

Q4 2024

Shares 336,844 Value ($000) $5,871 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 469,178 Value ($000) $5,274 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 1,945,842 Value ($000) $22,046 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 149,585 Value ($000) $2,296 Avg Close $14.51 Range $12.78 - $16.15

Q1 2023

Shares 742,646 Value ($000) $10,954 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 21,320 Value ($000) $271 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 1,831,325 Value ($000) $22,381 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 1,944,119 Value ($000) $24,784 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 1,062,512 Value ($000) $19,391 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 498,749 Value ($000) $8,958 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 26,943 Value ($000) $553 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 2,370,391 Value ($000) $50,276 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 2,012,325 Value ($000) $48,095 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 182,231 Value ($000) $2,874 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 162,575 Value ($000) $1,998 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 12,219 Value ($000) $160 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 57,654 Value ($000) $703 Avg Close $22.75 Range $10.01 - $30.78

Q2 2017

Shares 33,471 Value ($000) $1,684 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 95,752 Value ($000) $4,050 Avg Close $43.78 Range $37.97 - $48.32

Q2 2016

Shares 52,403 Value ($000) $1,484 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 94,473 Value ($000) $3,874 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 140,596 Value ($000) $5,954 Avg Close $41.38 Range $35.68 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	531,217	$5,960	$10.71	$8.50 - $12.45
Q4 2024	336,844	$5,871	$14.38	$10.57 - $18.20
Q3 2024	469,178	$5,274	$10.58	$9.07 - $11.98
Q2 2024	1,945,842	$22,046	$13.14	$10.96 - $15.61
Q1 2024	149,585	$2,296	$14.51	$12.78 - $16.15
Q1 2023	742,646	$10,954	$15.59	$12.53 - $17.64
Q4 2022	21,320	$271	$13.56	$11.65 - $15.18
Q3 2022	1,831,325	$22,381	$13.94	$11.85 - $15.71
Q2 2022	1,944,119	$24,784	$16.65	$11.93 - $21.42
Q1 2022	1,062,512	$19,391	$17.00	$12.44 - $19.76
Q4 2021	498,749	$8,958	$19.18	$16.15 - $22.35
Q3 2021	26,943	$553	$20.27	$18.28 - $22.19
Q2 2021	2,370,391	$50,276	$22.62	$19.64 - $26.04
Q1 2021	2,012,325	$48,095	$19.29	$14.71 - $26.09
Q4 2020	182,231	$2,874	$13.86	$10.63 - $18.63
Q3 2020	162,575	$1,998	$12.53	$10.71 - $15.10
Q2 2020	12,219	$160	$12.13	$8.25 - $22.80
Q1 2020	57,654	$703	$22.75	$10.01 - $30.78
Q2 2017	33,471	$1,684	$45.08	$39.53 - $50.42
Q1 2017	95,752	$4,050	$43.78	$37.97 - $48.32
Q2 2016	52,403	$1,484	$32.44	$23.88 - $40.02
Q1 2016	94,473	$3,874	$38.53	$33.31 - $41.95
Q4 2015	140,596	$5,954	$41.38	$35.68 - $45.00