AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,511 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61

Q1 2022

Shares 24,149 Value ($000) $441 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 11,503 Value ($000) $207 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 16,713 Value ($000) $343 Avg Close $20.27 Range $18.28 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,511	$0	$13.14	$10.96 - $15.61
Q1 2022	24,149	$441	$17.00	$12.44 - $19.76
Q4 2021	11,503	$207	$19.18	$16.15 - $22.35
Q3 2021	16,713	$343	$20.27	$18.28 - $22.19