AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 34 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 49 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 49 Value ($000) $1 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 73 Value ($000) $1 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 94 Value ($000) $1 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 41 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 41 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 813 Value ($000) $10 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 849 Value ($000) $15 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,298 Value ($000) $19 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 813 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 43 Value ($000) $1 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 172 Value ($000) $2 Avg Close $16.65 Range $11.93 - $21.42
Q3 2014
Shares 353 Value ($000) $13 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 343 Value ($000) $15 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 111 Value ($000) $4 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 215 Value ($000) $5 Avg Close $21.78 Range $17.89 - $25.64