AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,146 Value ($000) $137 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 12,146 Value ($000) $136 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 12,146 Value ($000) $128 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 12,146 Value ($000) $212 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 12,146 Value ($000) $137 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 12,618 Value ($000) $143 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 12,618 Value ($000) $194 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 12,718 Value ($000) $175 Avg Close $12.56 Range $10.86 - $14.67
Q1 2019
Shares 85 Value ($000) $3 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 197 Value ($000) $6 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,792 Value ($000) $74 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 3,082 Value ($000) $117 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 7,755 Value ($000) $403 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 11,374 Value ($000) $591 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 13,374 Value ($000) $635 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 71,809 Value ($000) $3,614 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 55,069 Value ($000) $2,329 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 45,179 Value ($000) $2,110 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 67,629 Value ($000) $2,476 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 67,737 Value ($000) $1,917 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 67,657 Value ($000) $2,775 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 71,702 Value ($000) $3,037 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 71,885 Value ($000) $2,792 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 69,880 Value ($000) $2,790 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 67,536 Value ($000) $3,564 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 68,121 Value ($000) $3,653 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 81,088 Value ($000) $2,877 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 77,887 Value ($000) $3,346 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 96,857 Value ($000) $3,545 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 143,879 Value ($000) $3,633 Avg Close $21.78 Range $17.89 - $25.64